The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00037500 | 2024-06-25 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240920C00037500 | 2024-06-27 3:41PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MOS241220C00037500 | 2024-06-27 9:43AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-06-24 1:54PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 2024-07-19 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 151.27% |
| MOS240920P00037500 | 2024-06-20 2:56PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| MOS241220P00037500 | 2024-06-21 10:34AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-06-26 12:59PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.