The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00034000 | 2024-06-07 9:56AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 24 | 96.09% |
| MOS240621C00034000 | 2024-06-10 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 532 | 40.63% |
| MOS240628C00034000 | 2024-06-10 12:35PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.08 | -0.05 | -55.56% | 4 | 163 | 46.29% |
| MOS240705C00034000 | 2024-06-05 2:22PM EDT | 2024-07-05 | 0.54 | 0.01 | 0.18 | 0.00 | - | 10 | 35 | 48.05% |
| MOS240712C00034000 | 2024-06-05 3:03PM EDT | 2024-07-12 | 0.10 | 0.02 | 0.22 | 0.00 | - | - | 5 | 45.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00034000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 3.53 | 4.00 | 6.75 | 0.00 | - | 1 | 0 | 52.15% |
© 2024 Yahoo. All rights reserved.