Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621C00027500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.28 | -0.28 | -53.85% | 208 | 547 | 30.66% |
MOS240628C00027500 | 2024-06-14 11:35AM EDT | 2024-06-28 | 0.52 | 0.43 | 0.52 | -0.15 | -22.39% | 14 | 7 | 32.91% |
MOS240719C00027500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.86 | 0.87 | 0.91 | -0.29 | -25.22% | 96 | 339 | 32.23% |
MOS240920C00027500 | 2024-06-14 3:51PM EDT | 2024-09-20 | 1.65 | 1.76 | 1.88 | -0.40 | -19.51% | 26 | 2,071 | 36.43% |
MOS241220C00027500 | 2024-06-14 11:05AM EDT | 2024-12-20 | 2.70 | 2.43 | 2.84 | -0.25 | -8.47% | 2 | 769 | 38.55% |
MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 435.84% |
MOS260116C00027500 | 2024-06-14 3:22PM EDT | 2026-01-16 | 4.69 | 4.50 | 4.85 | -0.46 | -8.93% | 21 | 623 | 36.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00027500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.59 | 0.56 | 0.60 | +0.21 | +55.26% | 70 | 4,062 | 29.10% |
MOS240628P00027500 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.81 | 0.70 | 1.54 | +0.26 | +47.27% | 5 | 15 | 66.31% |
MOS240719P00027500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.14 | 1.09 | 1.12 | +0.26 | +29.55% | 151 | 775 | 28.27% |
MOS240920P00027500 | 2024-06-14 2:55PM EDT | 2024-09-20 | 1.93 | 1.92 | 1.97 | +0.21 | +12.21% | 35 | 1,824 | 31.98% |
MOS241220P00027500 | 2024-06-14 2:57PM EDT | 2024-12-20 | 2.65 | 2.53 | 2.74 | +0.20 | +8.16% | 23 | 400 | 32.89% |
MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 17.95% |
MOS260116P00027500 | 2024-06-14 1:53PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.35 | +0.15 | +3.70% | 14 | 5,111 | 30.60% |