The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00025000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 5.57 | 4.60 | 6.80 | -0.33 | -5.59% | 8 | 640 | 96.78% |
| MOS240920C00025000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 6.25 | 5.85 | 7.20 | 0.00 | - | 4 | 968 | 58.15% |
| MOS241220C00025000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 5.90 | 6.20 | 7.45 | 0.00 | - | 12 | 160 | 47.75% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-05-17 12:51PM EDT | 2026-01-16 | 8.65 | 8.55 | 8.95 | +0.05 | +0.58% | 1 | 649 | 40.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00025000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 106 | 16 | 91.41% |
| MOS240531P00025000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.58 | 0.00 | - | 1 | 22 | 130.86% |
| MOS240607P00025000 | 2024-05-15 10:27AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.33 | 0.00 | - | 8 | 21 | 63.67% |
| MOS240614P00025000 | 2024-05-14 11:28AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.80 | 0.00 | - | 60 | 21 | 70.70% |
| MOS240621P00025000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 16 | 2,427 | 53.91% |
| MOS240920P00025000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 0.39 | 0.36 | 0.44 | 0.00 | - | 7 | 6,000 | 33.94% |
| MOS241220P00025000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 0.93 | 0.85 | 0.94 | 0.00 | - | 2 | 251 | 34.55% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 2.50 | 1.51 | 2.76 | -0.10 | -3.85% | 2 | 2,093 | 35.94% |
© 2024 Yahoo. All rights reserved.