Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 8 | 8 |
6.63 | 0.00 | - | 1 | 1 | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 28.50 | 0.05 | 0.00 | - | 1 | 1 |
2.93 | 0.00 | - | 5 | 5 | 29.00 | 0.01 | 0.00 | - | 27 | 145 |
- | - | - | - | - | 29.50 | 0.02 | -0.01 | -33.33% | 4 | 38 |
1.79 | +0.13 | +7.83% | 19 | 18 | 30.00 | 0.01 | -0.04 | -80.00% | 34 | 489 |
1.20 | -0.18 | -13.04% | 5 | 74 | 30.50 | 0.03 | -0.07 | -70.00% | 23 | 154 |
1.45 | +0.31 | +27.19% | 6 | 219 | 31.00 | 0.07 | -0.13 | -65.00% | 187 | 167 |
1.06 | +0.25 | +30.86% | 46 | 652 | 31.50 | 0.15 | -0.18 | -54.55% | 464 | 110 |
0.75 | +0.20 | +36.36% | 1,413 | 361 | 32.00 | 0.28 | -0.35 | -55.56% | 96 | 126 |
0.46 | +0.14 | +43.75% | 336 | 801 | 32.50 | 0.56 | -0.34 | -37.78% | 48 | 19 |
0.27 | +0.07 | +35.00% | 249 | 439 | 33.00 | 0.91 | -1.42 | -60.94% | 24 | 11 |
0.14 | +0.04 | +40.00% | 41 | 178 | 33.50 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 40 | 162 | 34.00 | 2.28 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 58 | 27 | 34.50 | 2.99 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 73 | 247 | 35.00 | 3.75 | 0.00 | - | 3 | 4 |
0.01 | -0.03 | -75.00% | 4 | 38 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 37.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |