Australia Markets closed

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.46+0.45 (+1.41%)
At close: 04:00PM EDT
32.48 +0.02 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.020.00-88
6.630.00-1125.000.080.00-10
-----27.000.010.00-33
-----28.000.020.00-321
-----28.500.050.00-11
2.930.00-5529.000.010.00-27145
-----29.500.02-0.01-33.33%438
1.79+0.13+7.83%191830.000.01-0.04-80.00%34489
1.20-0.18-13.04%57430.500.03-0.07-70.00%23154
1.45+0.31+27.19%621931.000.07-0.13-65.00%187167
1.06+0.25+30.86%4665231.500.15-0.18-54.55%464110
0.75+0.20+36.36%1,41336132.000.28-0.35-55.56%96126
0.46+0.14+43.75%33680132.500.56-0.34-37.78%4819
0.27+0.07+35.00%24943933.000.91-1.42-60.94%2411
0.14+0.04+40.00%4117833.50-----
0.07+0.02+40.00%4016234.002.280.00--0
0.080.00-582734.502.990.00-20
0.030.00-7324735.003.750.00-34
0.01-0.03-75.00%43836.00-----
0.050.00-11137.00-----
0.090.00--540.00-----
0.010.00-1141.00-----