The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 1 | 3 | 15.00 | 0.08 | 0.00 | - | 133 | 211 |
| 10.71 | 0.00 | - | 1 | 14 | 17.50 | 0.20 | 0.00 | - | 16 | 3,318 |
| 9.70 | +0.50 | +5.43% | 3 | 112 | 20.00 | 0.30 | 0.00 | - | 6 | 1,534 |
| 6.75 | 0.00 | - | 1 | 54 | 22.25 | 0.61 | 0.00 | - | 2 | 3,440 |
| 28.30 | 0.00 | - | 1 | 6 | 22.50 | 1.09 | 0.00 | - | 13 | 0 |
| 5.85 | +0.25 | +4.46% | 151 | 1,298 | 24.75 | 1.02 | -0.04 | -3.77% | 27 | 10,026 |
| 26.55 | 0.00 | - | 5 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 4.25 | +0.45 | +11.84% | 10 | 466 | 27.25 | 1.97 | +0.14 | +7.65% | 1 | 3,048 |
| 26.20 | 0.00 | - | 3 | 10 | 27.50 | 1.80 | 0.00 | - | 1 | 1 |
| 3.04 | +0.14 | +4.83% | 5 | 1,392 | 29.75 | 2.99 | -0.36 | -10.75% | 277 | 8,145 |
| 24.95 | 0.00 | - | 1 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
| 2.01 | +0.07 | +3.61% | 1 | 1,594 | 32.25 | 4.65 | +0.14 | +3.10% | 1 | 3,844 |
| 24.55 | 0.00 | - | - | 0 | 32.50 | 3.21 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 49 | 2,921 | 34.75 | 6.34 | -0.01 | -0.16% | 17 | 5,256 |
| 21.50 | 0.00 | - | 15 | 0 | 35.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 17 | 1,270 | 37.25 | 8.50 | -0.97 | -10.24% | 44 | 765 |
| 22.90 | 0.00 | - | 1 | 0 | 37.50 | 4.23 | 0.00 | - | 22 | 0 |
| 0.52 | +0.07 | +15.56% | 4 | 1,624 | 39.75 | 10.62 | 0.00 | - | 2 | 757 |
| 17.93 | 0.00 | - | 2 | 0 | 40.00 | 5.02 | 0.00 | - | 37 | 0 |
| 0.35 | +0.09 | +34.62% | 34 | 1,584 | 42.25 | 14.25 | 0.00 | - | 514 | 367 |
| 16.40 | 0.00 | - | 1 | 0 | 42.50 | 5.00 | 0.00 | - | 32 | 0 |
| 0.21 | 0.00 | - | 26 | 1,627 | 44.75 | 17.82 | 0.00 | - | 260 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 633 | 47.25 | 17.75 | 0.00 | - | 60 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 1,113 | 49.75 | 18.22 | 0.00 | - | 1 | 10 |
| 10.51 | 0.00 | - | 3 | 0 | 50.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 812 | 52.25 | 24.55 | 0.00 | - | 49 | 72 |
| 11.65 | 0.00 | - | 14 | 0 | 52.50 | 8.86 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 50 | 1,494 | 54.75 | 27.61 | 0.00 | - | 5 | 9 |
| 9.66 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 237 | 57.25 | 18.95 | 0.00 | - | 40 | 10 |
| 9.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 475 | 59.75 | 23.30 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 21 | 0 | 60.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 207 | 62.25 | 24.70 | 0.00 | - | 4 | 5 |
| 6.25 | 0.00 | - | 1 | 0 | 62.50 | 21.70 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 1 | 329 | 64.75 | 29.00 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 110 | 373 | 69.75 | 31.52 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 70.00 | 20.96 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 1 | 172 | 74.75 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,275 | 79.75 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 1,330 | 84.75 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.