The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 4 | 30 |
| 11.10 | 0.00 | - | 120 | 68 | 20.00 | 0.26 | +0.06 | +30.00% | 3 | 50 |
| - | - | - | - | - | 22.50 | 0.41 | 0.00 | - | 5 | 92 |
| 5.90 | 0.00 | - | 12 | 160 | 25.00 | 0.87 | +0.13 | +17.57% | 46 | 251 |
| 4.70 | 0.00 | - | 4 | 14 | 27.50 | 1.57 | +0.12 | +8.28% | 1 | 33 |
| 3.60 | -0.70 | -16.28% | 10 | 154 | 30.00 | 2.14 | 0.00 | - | 3 | 265 |
| 2.84 | 0.00 | - | 10 | 151 | 32.50 | 3.36 | 0.00 | - | 1 | 56 |
| 2.10 | 0.00 | - | 1 | 482 | 35.00 | 5.32 | +0.65 | +13.92% | 1 | 60 |
| 1.13 | -0.33 | -22.60% | 3 | 103 | 37.50 | 7.00 | 0.00 | - | 49 | 313 |
| 0.75 | 0.00 | - | 3 | 27 | 40.00 | 9.10 | 0.00 | - | 5 | 99 |
| 0.50 | 0.00 | - | - | 2 | 42.50 | 11.80 | 0.00 | - | 6 | 22 |
| 0.29 | -0.03 | -9.38% | 3 | 21 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.