The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 4 | 4 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.23 | 0.00 | - | 7 | 0 | 17.50 | 0.05 | 0.00 | - | 10 | 0 |
| 7.93 | 0.00 | - | 5 | 0 | 20.00 | 0.13 | 0.00 | - | 10 | 0 |
| 7.05 | 0.00 | - | 4 | 0 | 22.50 | 0.16 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 14 | 0 | 25.00 | 0.36 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 27.50 | 0.88 | 0.00 | - | 160 | 0 |
| 1.73 | 0.00 | - | 31 | 0 | 30.00 | 1.88 | 0.00 | - | 34 | 0 |
| 0.85 | 0.00 | - | 36 | 0 | 32.50 | 3.49 | 0.00 | - | 160 | 0 |
| 0.39 | 0.00 | - | 22 | 0 | 35.00 | 6.07 | 0.00 | - | 17 | 0 |
| 0.18 | 0.00 | - | 31 | 0 | 37.50 | 9.50 | 0.00 | - | 790 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 40.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
| 0.06 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.