The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802C00026000 | 2024-06-24 9:37AM EDT | 26.00 | 2.99 | 1.58 | 1.91 | 0.00 | - | 1 | 1 | 42.68% |
| MOS240802C00027000 | 2024-07-05 9:49AM EDT | 27.00 | 1.14 | 1.09 | 1.47 | -1.41 | -55.29% | 1 | 26 | 46.92% |
| MOS240802C00028000 | 2024-07-05 10:03AM EDT | 28.00 | 0.67 | 0.51 | 0.81 | -0.27 | -28.72% | 1 | 14 | 39.26% |
| MOS240802C00029000 | 2024-07-05 3:59PM EDT | 29.00 | 0.40 | 0.13 | 0.40 | -0.14 | -25.93% | 6 | 50 | 35.25% |
| MOS240802C00030000 | 2024-07-05 12:17PM EDT | 30.00 | 0.25 | 0.17 | 0.34 | -0.03 | -10.71% | 11 | 94 | 41.60% |
| MOS240802C00031000 | 2024-07-05 3:08PM EDT | 31.00 | 0.09 | 0.06 | 0.15 | -0.08 | -47.06% | 10 | 47 | 38.38% |
| MOS240802C00032000 | 2024-07-01 10:51AM EDT | 32.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | 8 | 74 | 50.39% |
| MOS240802C00033000 | 2024-07-01 2:38PM EDT | 33.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 6 | 7 | 51.95% |
| MOS240802C00034000 | 2024-06-26 2:06PM EDT | 34.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 6 | 54.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802P00025000 | 2024-06-28 12:23PM EDT | 25.00 | 0.13 | 0.14 | 0.66 | 0.00 | - | 1 | 1 | 53.22% |
| MOS240802P00026000 | 2024-07-05 11:54AM EDT | 26.00 | 0.47 | 0.26 | 0.71 | +0.12 | +34.29% | 19 | 3 | 41.94% |
| MOS240802P00027000 | 2024-07-05 11:37AM EDT | 27.00 | 0.92 | 0.69 | 1.08 | +0.29 | +46.03% | 6 | 15 | 39.75% |
| MOS240802P00028000 | 2024-07-01 12:16PM EDT | 28.00 | 0.91 | 1.24 | 1.47 | 0.00 | - | 11 | 32 | 33.69% |
| MOS240802P00029000 | 2024-06-28 3:42PM EDT | 29.00 | 1.05 | 1.96 | 2.16 | 0.00 | - | 1 | 2 | 32.72% |
| MOS240802P00030000 | 2024-06-28 1:01PM EDT | 30.00 | 1.48 | 1.64 | 4.00 | 0.00 | - | 24 | 24 | 75.10% |
| MOS240802P00033000 | 2024-06-21 3:05PM EDT | 33.00 | 5.00 | 5.35 | 6.15 | 0.00 | - | 10 | 0 | 63.09% |
| MOS240802P00034000 | 2024-06-28 12:15PM EDT | 34.00 | 4.81 | 5.85 | 8.30 | 0.00 | - | 2 | 0 | 64.55% |
© 2024 Yahoo. All rights reserved.