The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 45 | 55 |
| - | - | - | - | - | 26.00 | 0.17 | -0.03 | -15.00% | 10 | 23 |
| 2.19 | 0.00 | - | 2 | 0 | 27.00 | 0.41 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 3 | 112 | 28.00 | 0.74 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 274 | 29.00 | 1.33 | 0.00 | - | 10 | 157 |
| 0.16 | 0.00 | - | 1 | 0 | 30.00 | 2.21 | 0.00 | - | 11 | 17 |
| 0.09 | +0.03 | +50.00% | 2 | 0 | 31.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.20 | +0.09 | +81.82% | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 49 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 8.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.