The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726C00027000 | 2024-07-05 1:12PM EDT | 27.00 | 0.84 | 0.84 | 2.05 | -1.35 | -61.64% | 9 | 5 | 53.52% |
| MOS240726C00028000 | 2024-07-05 1:10PM EDT | 28.00 | 0.45 | 0.22 | 0.52 | -0.26 | -36.62% | 24 | 112 | 33.74% |
| MOS240726C00029000 | 2024-07-05 2:44PM EDT | 29.00 | 0.20 | 0.03 | 0.24 | -0.31 | -60.78% | 19 | 274 | 32.81% |
| MOS240726C00030000 | 2024-07-05 10:04AM EDT | 30.00 | 0.09 | 0.06 | 0.20 | -0.07 | -43.75% | 1 | 407 | 39.94% |
| MOS240726C00031000 | 2024-07-05 3:49PM EDT | 31.00 | 0.04 | 0.03 | 0.24 | -0.05 | -55.56% | 4 | 303 | 51.17% |
| MOS240726C00032000 | 2024-07-03 11:40AM EDT | 32.00 | 0.20 | 0.01 | 0.04 | 0.00 | - | 1 | 168 | 39.06% |
| MOS240726C00033000 | 2024-06-27 10:56AM EDT | 33.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 3 | 11 | 44.92% |
| MOS240726C00034000 | 2024-07-05 10:58AM EDT | 34.00 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 1 | 6 | 52.34% |
| MOS240726C00035000 | 2024-07-01 10:15AM EDT | 35.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 49 | 53.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726P00021000 | 2024-06-14 2:49PM EDT | 21.00 | 0.04 | 0.00 | 0.99 | 0.00 | - | - | 10 | 108.98% |
| MOS240726P00023000 | 2024-06-14 9:36AM EDT | 23.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 1 | 11 | 55.27% |
| MOS240726P00024000 | 2024-07-05 10:44AM EDT | 24.00 | 0.07 | 0.02 | 1.33 | -0.01 | -12.50% | 30 | 5 | 77.44% |
| MOS240726P00025000 | 2024-06-27 12:12PM EDT | 25.00 | 0.04 | 0.06 | 1.18 | 0.00 | - | 45 | 55 | 59.96% |
| MOS240726P00026000 | 2024-07-05 11:37AM EDT | 26.00 | 0.30 | 0.23 | 0.32 | +0.13 | +76.47% | 3 | 23 | 31.06% |
| MOS240726P00027000 | 2024-07-05 12:35PM EDT | 27.00 | 0.63 | 0.56 | 0.67 | +0.22 | +53.66% | 390 | 210 | 29.88% |
| MOS240726P00028000 | 2024-07-05 2:08PM EDT | 28.00 | 1.24 | 1.11 | 1.30 | +0.50 | +67.57% | 1 | 28 | 32.08% |
| MOS240726P00029000 | 2024-07-05 10:29AM EDT | 29.00 | 1.86 | 1.83 | 2.13 | +0.53 | +39.85% | 24 | 157 | 36.52% |
| MOS240726P00030000 | 2024-06-21 3:05PM EDT | 30.00 | 2.21 | 2.48 | 3.55 | 0.00 | - | 11 | 17 | 67.48% |
| MOS240726P00031000 | 2024-06-24 2:50PM EDT | 31.00 | 2.75 | 2.49 | 5.25 | 0.00 | - | 1 | 9 | 109.28% |
| MOS240726P00037000 | 2024-06-07 12:34PM EDT | 37.00 | 8.60 | 9.65 | 11.90 | 0.00 | - | 3 | 0 | 139.75% |
© 2024 Yahoo. All rights reserved.