The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 30 | 100 | 22.50 | - | - | - | - | - |
| 2.63 | -1.01 | -27.75% | 19 | 32 | 25.00 | 0.26 | +0.10 | +62.50% | 115 | 1,065 |
| 0.86 | -0.29 | -25.22% | 96 | 339 | 27.50 | 1.14 | +0.26 | +29.55% | 151 | 775 |
| 0.21 | -0.08 | -27.59% | 474 | 1,028 | 30.00 | 3.01 | +0.24 | +8.66% | 89 | 1,527 |
| 0.11 | +0.03 | +37.50% | 103 | 821 | 32.50 | 5.40 | +1.03 | +23.57% | 4 | 18 |
| 0.05 | 0.00 | - | 2 | 309 | 35.00 | 6.65 | 0.00 | - | 21 | 7 |
| 0.02 | 0.00 | - | 15 | 51 | 37.50 | 7.12 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.