The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00022500 | 2024-06-20 11:47AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| MOS240719C00025000 | 2024-06-21 1:26PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| MOS240719C00027500 | 2024-06-21 3:59PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 664 | 0.00% |
| MOS240719C00030000 | 2024-06-21 3:54PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 123 | 1,176 | 6.25% |
| MOS240719C00032500 | 2024-06-21 1:40PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 814 | 12.50% |
| MOS240719C00035000 | 2024-06-17 10:58AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 25.00% |
| MOS240719C00037500 | 2024-06-20 10:14AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| MOS240719C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00025000 | 2024-06-21 2:05PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 1,294 | 12.50% |
| MOS240719P00027500 | 2024-06-21 3:42PM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 1,005 | 1.56% |
| MOS240719P00030000 | 2024-06-21 10:14AM EDT | 30.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,510 | 0.00% |
| MOS240719P00032500 | 2024-06-20 2:52PM EDT | 32.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MOS240719P00035000 | 2024-06-07 3:41PM EDT | 35.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 0.00% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 37.50 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.