The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.40 | 0.00 | - | 2 | 10 |
| 2.00 | 0.00 | - | 5 | 9 | 27.00 | 0.06 | 0.00 | - | 1 | 138 |
| 1.50 | -0.22 | -12.79% | 1 | 46 | 28.00 | 0.17 | +0.01 | +6.25% | 1 | 85 |
| 0.60 | -0.34 | -36.17% | 30 | 200 | 29.00 | 0.51 | +0.17 | +50.00% | 18 | 58 |
| 0.26 | -0.18 | -40.91% | 6 | 176 | 30.00 | 1.23 | +0.44 | +55.70% | 15 | 75 |
| 0.10 | -0.07 | -41.18% | 51 | 208 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 33 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 70 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.