The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 3 | 8 | 17.50 | 0.06 | 0.00 | - | 1 | 1,050 |
| 12.55 | 0.00 | - | 3 | 111 | 20.00 | 0.02 | 0.00 | - | 5 | 2,028 |
| 6.18 | 0.00 | - | 1 | 53 | 22.50 | 0.02 | -0.02 | -50.00% | 2 | 1,241 |
| 5.57 | -0.33 | -5.59% | 8 | 640 | 25.00 | 0.02 | -0.01 | -33.33% | 16 | 2,427 |
| 3.20 | 0.00 | - | 1 | 442 | 27.50 | 0.14 | -0.01 | -6.67% | 27 | 4,098 |
| 1.30 | -0.23 | -15.03% | 120 | 2,622 | 30.00 | 0.71 | +0.01 | +1.43% | 172 | 6,117 |
| 0.31 | -0.13 | -29.55% | 277 | 7,323 | 32.50 | 2.25 | +0.05 | +2.27% | 112 | 3,576 |
| 0.06 | -0.03 | -33.33% | 17 | 3,600 | 35.00 | 5.50 | 0.00 | - | 4 | 2,234 |
| 0.03 | +0.01 | +50.00% | 7 | 1,144 | 37.50 | 7.10 | -0.03 | -0.42% | 3 | 3,056 |
| 0.05 | 0.00 | - | 3 | 1,228 | 40.00 | 9.50 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 1 | 810 | 42.50 | 10.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 2,225 | 45.00 | 11.60 | 0.00 | - | 2 | 48 |
| 0.01 | 0.00 | - | 4 | 406 | 47.50 | 15.90 | 0.00 | - | 960 | 0 |
| 0.01 | 0.00 | - | 15 | 786 | 50.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 508 | 55.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 640 | 60.00 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.