MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00020000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MOR240621C00020000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MOR240719C00020000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MOR241018C00020000 | 2024-03-13 2:48PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 22 | 20.61% |
| MOR250117C00020000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOR260116C00020000 | 2024-05-08 3:12PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00020000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 2024-07-19 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 113.53% |
| MOR241018P00020000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 3.30 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 75.15% |
© 2024 Yahoo. All rights reserved.