MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00017500 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.90 | 0.00 | - | 20 | 49 | 62.11% |
| MOR240621C00017500 | 2024-05-09 12:36PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.95 | 0.00 | - | 74 | 213 | 28.91% |
| MOR240719C00017500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.95 | +0.10 | +11.11% | 6 | 360 | 22.51% |
| MOR241018C00017500 | 2024-05-06 12:05PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.10 | 0.00 | - | 1 | 2 | 18.16% |
| MOR250117C00017500 | 2024-04-22 2:19PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.40 | 0.00 | - | 15 | 56 | 19.73% |
| MOR260116C00017500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 20 | 21 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00017500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 65 | 4,453 | 67.19% |
| MOR240621P00017500 | 2024-05-09 11:16AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.40 | 0.00 | - | 165 | 1,911 | 61.47% |
| MOR240719P00017500 | 2024-05-09 10:23AM EDT | 2024-07-19 | 1.60 | 1.10 | 1.50 | 0.00 | - | 89 | 633 | 55.18% |
| MOR241018P00017500 | 2024-05-08 11:37AM EDT | 2024-10-18 | 1.20 | 1.10 | 2.00 | 0.00 | - | 2 | 420 | 47.27% |
| MOR250117P00017500 | 2024-05-09 10:27AM EDT | 2025-01-17 | 1.70 | 1.20 | 2.00 | 0.00 | - | 108 | 153 | 37.84% |
| MOR260116P00017500 | 2024-05-09 11:25AM EDT | 2026-01-16 | 1.30 | 1.20 | 2.00 | 0.00 | - | 4 | 833 | 24.24% |
© 2024 Yahoo. All rights reserved.