MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00015000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOR240719C00015000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOR250117C00015000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOR260116C00015000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00015000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| MOR240621P00015000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| MOR240719P00015000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOR241018P00015000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 87.60% |
| MOR260116P00015000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 16.36% |
© 2024 Yahoo. All rights reserved.