MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00012500 | 2024-02-27 11:20AM EDT | 2024-06-21 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 159.77% |
| MOR240719C00012500 | 2024-03-01 4:02PM EDT | 2024-07-19 | 5.30 | 5.40 | 6.40 | 0.00 | - | 1 | 3,424 | 80.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00012500 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 1,256 | 151.56% |
| MOR240621P00012500 | 2024-05-10 1:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | +0.07 | +30.43% | 1 | 1,060 | 79.69% |
| MOR240719P00012500 | 2024-05-10 1:03PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 7 | 2,307 | 74.02% |
| MOR241018P00012500 | 2024-04-30 12:48PM EDT | 2024-10-18 | 0.50 | 0.30 | 4.80 | 0.00 | - | 23 | 28 | 123.14% |
| MOR250117P00012500 | 2024-03-25 9:56AM EDT | 2025-01-17 | 0.10 | 0.05 | 2.15 | 0.00 | - | 20 | 46 | 62.60% |
| MOR260116P00012500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 24.51% |
© 2024 Yahoo. All rights reserved.