MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00010000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 7.80 | 7.80 | 10.50 | 0.00 | - | 1 | 105 | 169.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00010000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 409 | 50.00% |
| MOR240621P00010000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 373 | 399 | 50.00% |
| MOR240719P00010000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,757 | 25.00% |
| MOR241018P00010000 | 2024-05-08 11:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MOR250117P00010000 | 2024-03-25 11:06AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 55.66% |
| MOR260116P00010000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.