MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00002500 | 2024-05-16 1:12PM EDT | 2.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOR240719C00005000 | 2024-02-06 12:56PM EDT | 5.00 | 11.50 | 12.60 | 14.50 | 0.00 | - | 2 | 50 | 223.44% |
| MOR240719C00007500 | 2024-05-20 2:07PM EDT | 7.50 | 12.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOR240719C00010000 | 2024-05-20 2:07PM EDT | 10.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOR240719C00012500 | 2024-05-16 1:21PM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.00% |
| MOR240719C00015000 | 2024-05-16 3:52PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| MOR240719C00017500 | 2024-05-28 3:54PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOR240719C00020000 | 2024-05-23 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MOR240719C00022500 | 2024-02-16 1:20PM EDT | 22.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 300 | 401 | 47.46% |
| MOR240719C00025000 | 2024-02-06 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 56.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00002500 | 2024-04-29 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,140 | 250.00% |
| MOR240719P00005000 | 2024-04-01 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 2,128 | 212.50% |
| MOR240719P00007500 | 2024-05-16 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MOR240719P00010000 | 2024-05-20 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOR240719P00012500 | 2024-05-30 10:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOR240719P00015000 | 2024-05-28 1:48PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MOR240719P00017500 | 2024-05-30 1:41PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 20.00 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 62.01% |
© 2024 Yahoo. All rights reserved.