MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00012500 | 2024-02-27 11:20AM EDT | 12.50 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 163.28% |
| MOR240621C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 1.50 | 0.60 | 2.80 | 0.00 | - | 2 | 54 | 54.30% |
| MOR240621C00020000 | 2024-05-31 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 102 | 35.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00005000 | 2024-05-02 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 259.38% |
| MOR240621P00007500 | 2024-05-14 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 108 | 184.38% |
| MOR240621P00010000 | 2024-05-16 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 441 | 131.25% |
| MOR240621P00012500 | 2024-05-22 3:43PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,120 | 107.81% |
| MOR240621P00015000 | 2024-05-30 3:05PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 22 | 1,431 | 273.83% |
| MOR240621P00017500 | 2024-06-03 12:28PM EDT | 17.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 1,952 | 35.55% |
| MOR240621P00020000 | 2024-06-03 11:35AM EDT | 20.00 | 1.75 | 0.25 | 3.10 | +0.21 | +13.64% | 10 | 34 | 54.69% |
© 2024 Yahoo. All rights reserved.