MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00015000 | 2024-04-29 9:31AM EDT | 15.00 | 2.55 | 2.80 | 5.50 | 0.00 | - | - | 20 | 244.14% |
| MOR240517C00017500 | 2024-05-09 11:21AM EDT | 17.50 | 0.60 | 0.05 | 0.50 | 0.00 | - | 20 | 49 | 12.50% |
| MOR240517C00020000 | 2024-04-30 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 525 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00002500 | 2024-04-29 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 662.50% |
| MOR240517P00007500 | 2024-05-02 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 523 | 271.88% |
| MOR240517P00010000 | 2024-05-08 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 409 | 190.63% |
| MOR240517P00012500 | 2024-05-10 12:39PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,256 | 140.63% |
| MOR240517P00015000 | 2024-05-10 12:39PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 11 | 1,241 | 104.69% |
| MOR240517P00017500 | 2024-05-09 3:49PM EDT | 17.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 65 | 4,453 | 48.44% |
| MOR240517P00020000 | 2024-05-08 10:54AM EDT | 20.00 | 2.20 | 1.55 | 4.90 | 0.00 | - | - | 11 | 184.96% |
© 2024 Yahoo. All rights reserved.