Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117C00000300 | 2024-04-09 3:41PM EDT | 0.30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| MOMO250117C00001000 | 2023-04-10 11:57AM EDT | 1.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOMO250117C00002000 | 2024-06-13 9:31AM EDT | 2.00 | 3.80 | 2.50 | 5.30 | 0.00 | - | 3 | 0 | 98.44% |
| MOMO250117C00002300 | 2024-03-22 12:55PM EDT | 2.30 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MOMO250117C00003000 | 2024-05-28 12:09PM EDT | 3.00 | 2.24 | 1.70 | 4.30 | 0.00 | - | 3 | 1 | 81.25% |
| MOMO250117C00003300 | 2024-03-22 12:41PM EDT | 3.30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MOMO250117C00004000 | 2024-06-03 3:54PM EDT | 4.00 | 1.75 | 1.75 | 2.50 | 0.00 | - | 8 | 245 | 65.04% |
| MOMO250117C00004300 | 2024-04-10 3:22PM EDT | 4.30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| MOMO250117C00005000 | 2024-06-10 1:07PM EDT | 5.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 650 | 50.49% |
| MOMO250117C00006000 | 2024-06-04 2:37PM EDT | 6.00 | 0.53 | 0.70 | 0.80 | 0.00 | - | 461 | 1,003 | 49.41% |
| MOMO250117C00006300 | 2024-04-10 2:39PM EDT | 6.30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 852 | 3.13% |
| MOMO250117C00007000 | 2024-06-13 12:53PM EDT | 7.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 616 | 47.36% |
| MOMO250117C00008000 | 2024-06-14 11:01AM EDT | 8.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 24 | 604 | 46.68% |
| MOMO250117C00009000 | 2024-06-13 1:05PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 12 | 759 | 42.58% |
| MOMO250117C00009300 | 2024-04-10 3:40PM EDT | 9.30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 1,177 | 12.50% |
| MOMO250117C00010000 | 2024-06-06 2:50PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 280 | 49.41% |
| MOMO250117C00011300 | 2024-03-26 10:27AM EDT | 11.30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 25.00% |
| MOMO250117C00012000 | 2024-05-22 1:15PM EDT | 12.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 36 | 103.32% |
| MOMO250117C00014300 | 2024-04-10 10:10AM EDT | 14.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 25.00% |
| MOMO250117C00015000 | 2023-04-26 12:30PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOMO250117C00016300 | 2024-03-12 3:13PM EDT | 16.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 109 | 25.00% |
| MOMO250117C00017000 | 2023-02-01 10:58AM EDT | 17.00 | 2.45 | 1.25 | 1.70 | 0.00 | - | 1 | 13 | 177.93% |
| MOMO250117C00019300 | 2024-03-11 2:44PM EDT | 19.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 529 | 77.34% |
| MOMO250117C00020000 | 2023-02-22 12:43PM EDT | 20.00 | 1.03 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 126.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117P00000300 | 2024-01-19 10:30AM EDT | 0.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 251.56% |
| MOMO250117P00002300 | 2023-08-31 9:39AM EDT | 2.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 75.78% |
| MOMO250117P00003300 | 2024-04-10 12:37PM EDT | 3.30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 25.00% |
| MOMO250117P00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 10 | 180 | 48.63% |
| MOMO250117P00004300 | 2024-04-04 1:24PM EDT | 4.30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 12.50% |
| MOMO250117P00005000 | 2024-06-10 10:20AM EDT | 5.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 140 | 44.53% |
| MOMO250117P00006000 | 2024-06-13 9:31AM EDT | 6.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 106 | 41.60% |
| MOMO250117P00006300 | 2024-04-01 10:22AM EDT | 6.30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 0.00% |
| MOMO250117P00007000 | 2024-05-24 3:55PM EDT | 7.00 | 1.63 | 1.35 | 1.50 | 0.00 | - | 3 | 174 | 38.97% |
| MOMO250117P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 2.65 | 1.20 | 3.70 | 0.00 | - | 13 | 379 | 120.61% |
| MOMO250117P00009000 | 2024-06-14 2:22PM EDT | 9.00 | 3.20 | 2.95 | 3.30 | +0.25 | +8.47% | 1 | 0 | 43.75% |
| MOMO250117P00009300 | 2024-03-13 10:05AM EDT | 9.30 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| MOMO250117P00010000 | 2024-06-11 9:48AM EDT | 10.00 | 4.40 | 2.80 | 5.60 | 0.00 | - | 1 | 0 | 134.77% |
| MOMO250117P00011000 | 2024-06-07 2:35PM EDT | 11.00 | 5.50 | 3.80 | 6.60 | 0.00 | - | 1 | 0 | 142.48% |
| MOMO250117P00011300 | 2023-12-11 4:03PM EDT | 11.30 | 4.45 | 4.70 | 6.70 | 0.00 | - | 4 | 18 | 68.75% |
| MOMO250117P00012000 | 2023-01-19 11:20AM EDT | 12.00 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| MOMO250117P00014300 | 2024-01-09 4:35PM EDT | 14.30 | 7.60 | 7.80 | 9.80 | 0.00 | - | 1 | 0 | 92.87% |
| MOMO250117P00015000 | 2023-04-25 1:29PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO250117P00019300 | 2024-03-21 2:05PM EDT | 19.30 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.