Australia markets closed

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.81-0.08 (-1.36%)
At close: 04:00PM EDT
5.82 +0.01 (+0.17%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO250117C000003002024-04-09 3:41PM EDT0.305.940.000.000.00-31330.00%
MOMO250117C000010002023-04-10 11:57AM EDT1.008.100.000.000.00-200.00%
MOMO250117C000020002024-06-13 9:31AM EDT2.003.802.505.300.00-3098.44%
MOMO250117C000023002024-03-22 12:55PM EDT2.303.580.000.000.00-4300.00%
MOMO250117C000030002024-05-28 12:09PM EDT3.002.241.704.300.00-3181.25%
MOMO250117C000033002024-03-22 12:41PM EDT3.302.640.000.000.00-1360.00%
MOMO250117C000040002024-06-03 3:54PM EDT4.001.751.752.500.00-824565.04%
MOMO250117C000043002024-04-10 3:22PM EDT4.302.200.000.000.00-62180.00%
MOMO250117C000050002024-06-10 1:07PM EDT5.001.201.251.350.00-165050.49%
MOMO250117C000060002024-06-04 2:37PM EDT6.000.530.700.800.00-4611,00349.41%
MOMO250117C000063002024-04-10 2:39PM EDT6.301.050.000.000.00-138523.13%
MOMO250117C000070002024-06-13 12:53PM EDT7.000.400.350.450.00-561647.36%
MOMO250117C000080002024-06-14 11:01AM EDT8.000.200.200.25-0.02-9.09%2460446.68%
MOMO250117C000090002024-06-13 1:05PM EDT9.000.100.050.10-0.01-9.09%1275942.58%
MOMO250117C000093002024-04-10 3:40PM EDT9.300.260.000.000.00-971,17712.50%
MOMO250117C000100002024-06-06 2:50PM EDT10.000.050.050.100.00-1628049.41%
MOMO250117C000113002024-03-26 10:27AM EDT11.300.150.000.000.00-269725.00%
MOMO250117C000120002024-05-22 1:15PM EDT12.000.050.001.250.00-236103.32%
MOMO250117C000143002024-04-10 10:10AM EDT14.300.100.000.000.00-562625.00%
MOMO250117C000150002023-04-26 12:30PM EDT15.000.880.000.000.00-2025.00%
MOMO250117C000163002024-03-12 3:13PM EDT16.300.100.000.000.00-4110925.00%
MOMO250117C000170002023-02-01 10:58AM EDT17.002.451.251.700.00-113177.93%
MOMO250117C000193002024-03-11 2:44PM EDT19.300.050.000.100.00-14152977.34%
MOMO250117C000200002023-02-22 12:43PM EDT20.001.030.050.900.00-34126.66%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO250117P000003002024-01-19 10:30AM EDT0.300.050.000.100.00-11251.56%
MOMO250117P000023002023-08-31 9:39AM EDT2.300.050.000.100.00--1075.78%
MOMO250117P000033002024-04-10 12:37PM EDT3.300.070.000.000.00-1020625.00%
MOMO250117P000040002024-06-14 9:30AM EDT4.000.150.050.15+0.04+36.36%1018048.63%
MOMO250117P000043002024-04-04 1:24PM EDT4.300.220.000.000.00-190712.50%
MOMO250117P000050002024-06-10 10:20AM EDT5.000.400.300.400.00-114044.53%
MOMO250117P000060002024-06-13 9:31AM EDT6.000.850.700.850.00-310641.60%
MOMO250117P000063002024-04-01 10:22AM EDT6.300.880.000.000.00-11,5540.00%
MOMO250117P000070002024-05-24 3:55PM EDT7.001.631.351.500.00-317438.97%
MOMO250117P000080002024-05-30 9:30AM EDT8.002.651.203.700.00-13379120.61%
MOMO250117P000090002024-06-14 2:22PM EDT9.003.202.953.30+0.25+8.47%1043.75%
MOMO250117P000093002024-03-13 10:05AM EDT9.302.260.000.000.00-12210.00%
MOMO250117P000100002024-06-11 9:48AM EDT10.004.402.805.600.00-10134.77%
MOMO250117P000110002024-06-07 2:35PM EDT11.005.503.806.600.00-10142.48%
MOMO250117P000113002023-12-11 4:03PM EDT11.304.454.706.700.00-41868.75%
MOMO250117P000120002023-01-19 11:20AM EDT12.003.604.004.400.00-160.00%
MOMO250117P000143002024-01-09 4:35PM EDT14.307.607.809.800.00-1092.87%
MOMO250117P000150002023-04-25 1:29PM EDT15.007.100.000.000.00-400.00%
MOMO250117P000193002024-03-21 2:05PM EDT19.3013.300.000.000.00-1000.00%