Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 201 |
| - | - | - | - | - | 310.00 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 1.30 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 330.00 | 2.50 | -0.15 | -5.66% | 6 | 18 |
| 8.30 | +1.30 | +18.57% | 4 | 52 | 340.00 | 6.20 | 0.00 | - | 1 | 74 |
| 3.00 | -1.81 | -37.63% | 20 | 25 | 350.00 | 9.40 | 0.00 | - | 1 | 161 |
| 1.35 | -0.10 | -6.90% | 3 | 77 | 360.00 | 22.00 | 0.00 | - | 1 | 114 |
| 0.58 | 0.00 | - | 2 | 60 | 370.00 | 13.60 | 0.00 | - | 34 | 38 |
| 0.35 | 0.00 | - | 3 | 75 | 380.00 | 6.00 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 2 | 10 | 390.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 125 | 400.00 | 27.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 130 | 410.00 | 51.85 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | - | 0 | 420.00 | 18.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 13 | 23 | 430.00 | 25.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.