Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240419C00360000 | 2024-04-17 2:52PM EDT | 360.00 | 7.90 | 3.10 | 12.00 | +2.07 | +35.51% | 200 | 267 | 100.85% |
| MOH240419C00370000 | 2024-04-19 3:41PM EDT | 370.00 | 0.36 | 0.00 | 0.95 | -0.34 | -48.57% | 13 | 143 | 25.24% |
| MOH240419C00380000 | 2024-04-18 1:50PM EDT | 380.00 | 2.13 | 0.00 | 1.30 | 0.00 | - | 1 | 29 | 54.88% |
| MOH240419C00390000 | 2024-04-18 10:55AM EDT | 390.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 51.56% |
| MOH240419C00400000 | 2024-04-18 10:55AM EDT | 400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 37 | 64.45% |
| MOH240419C00410000 | 2024-04-12 9:36AM EDT | 410.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 80.47% |
| MOH240419C00420000 | 2024-04-18 1:35PM EDT | 420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 117 | 96.09% |
| MOH240419C00430000 | 2024-04-05 9:30AM EDT | 430.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | 1 | 70 | 160.55% |
| MOH240419C00440000 | 2024-04-04 11:20AM EDT | 440.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 65 | 200.88% |
| MOH240419C00450000 | 2024-03-28 2:58PM EDT | 450.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 220.51% |
| MOH240419C00460000 | 2024-03-26 12:37PM EDT | 460.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 239.36% |
| MOH240419C00470000 | 2024-03-20 11:25AM EDT | 470.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 257.52% |
| MOH240419C00480000 | 2024-03-14 9:45AM EDT | 480.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 257.13% |
| MOH240419C00500000 | 2024-03-20 10:25AM EDT | 500.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 295.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240419P00310000 | 2024-03-07 10:58AM EDT | 310.00 | 0.76 | 0.00 | 1.50 | 0.00 | - | - | 1 | 198.83% |
| MOH240419P00330000 | 2024-04-15 1:16PM EDT | 330.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 9 | 14 | 122.27% |
| MOH240419P00340000 | 2024-04-15 10:23AM EDT | 340.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 151.12% |
| MOH240419P00350000 | 2024-04-19 11:00AM EDT | 350.00 | 0.15 | 0.00 | 0.65 | -0.55 | -78.57% | 3 | 83 | 61.52% |
| MOH240419P00360000 | 2024-04-19 2:22PM EDT | 360.00 | 0.21 | 0.00 | 0.40 | -2.74 | -92.88% | 202 | 319 | 34.18% |
| MOH240419P00370000 | 2024-04-19 2:22PM EDT | 370.00 | 3.71 | 0.05 | 9.40 | -1.79 | -32.55% | 31 | 42 | 105.20% |
| MOH240419P00380000 | 2024-04-19 2:40PM EDT | 380.00 | 14.00 | 8.00 | 17.00 | -2.85 | -16.91% | 2 | 584 | 121.53% |
| MOH240419P00390000 | 2024-04-18 12:05PM EDT | 390.00 | 25.00 | 18.00 | 27.00 | 0.00 | - | 1 | 4 | 160.99% |
| MOH240419P00400000 | 2024-04-11 2:20PM EDT | 400.00 | 23.24 | 27.40 | 37.00 | 0.00 | - | 2 | 0 | 196.07% |
| MOH240419P00410000 | 2024-04-02 12:01PM EDT | 410.00 | 34.63 | 37.50 | 47.00 | 0.00 | - | 1 | 0 | 228.22% |
| MOH240419P00420000 | 2024-03-27 10:37AM EDT | 420.00 | 9.70 | 47.30 | 57.00 | 0.00 | - | 4 | 0 | 258.15% |
© 2024 Yahoo. All rights reserved.