Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00280000 | 2024-06-12 2:06PM EDT | 280.00 | 30.40 | 25.10 | 34.80 | 0.00 | - | 1 | 2 | 55.95% |
| MOH240719C00300000 | 2024-06-21 10:57AM EDT | 300.00 | 12.40 | 13.60 | 14.90 | -1.60 | -11.43% | 6 | 80 | 32.66% |
| MOH240719C00310000 | 2024-06-21 3:14PM EDT | 310.00 | 7.90 | 7.90 | 8.50 | -1.60 | -16.84% | 8 | 43 | 29.01% |
| MOH240719C00320000 | 2024-06-21 3:53PM EDT | 320.00 | 4.30 | 4.00 | 4.50 | -0.10 | -2.27% | 13 | 373 | 27.86% |
| MOH240719C00330000 | 2024-06-21 3:21PM EDT | 330.00 | 2.05 | 0.35 | 2.65 | -0.77 | -27.30% | 127 | 17 | 29.49% |
| MOH240719C00340000 | 2024-06-20 9:30AM EDT | 340.00 | 1.17 | 0.05 | 1.50 | 0.00 | - | 1 | 248 | 30.70% |
| MOH240719C00350000 | 2024-06-18 1:08PM EDT | 350.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 53.21% |
| MOH240719C00360000 | 2024-05-29 9:33AM EDT | 360.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 59.97% |
| MOH240719C00370000 | 2024-05-28 2:09PM EDT | 370.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 20 | 42 | 53.72% |
| MOH240719C00400000 | 2024-05-23 9:58AM EDT | 400.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.03% |
| MOH240719C00410000 | 2024-05-23 9:58AM EDT | 410.00 | 2.96 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719P00250000 | 2024-05-29 2:27PM EDT | 250.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.46% |
| MOH240719P00260000 | 2024-05-29 2:27PM EDT | 260.00 | 2.11 | 0.00 | 1.50 | 0.00 | - | - | 3 | 46.19% |
| MOH240719P00270000 | 2024-06-14 3:40PM EDT | 270.00 | 1.25 | 0.40 | 2.95 | 0.00 | - | 2 | 19 | 46.89% |
| MOH240719P00280000 | 2024-06-20 9:53AM EDT | 280.00 | 1.70 | 1.20 | 1.85 | 0.00 | - | 5 | 18 | 32.06% |
| MOH240719P00290000 | 2024-06-14 3:40PM EDT | 290.00 | 3.87 | 2.45 | 3.20 | 0.00 | - | 2 | 95 | 29.27% |
| MOH240719P00300000 | 2024-06-21 10:37AM EDT | 300.00 | 6.90 | 4.80 | 5.80 | +0.07 | +1.02% | 1 | 38 | 27.45% |
| MOH240719P00310000 | 2024-06-21 2:04PM EDT | 310.00 | 10.30 | 8.90 | 10.30 | +1.50 | +17.05% | 3 | 19 | 26.80% |
| MOH240719P00320000 | 2024-05-31 2:23PM EDT | 320.00 | 15.80 | 13.90 | 17.00 | 0.00 | - | 1 | 3 | 27.73% |
| MOH240719P00330000 | 2024-05-29 9:45AM EDT | 330.00 | 28.00 | 19.00 | 26.00 | 0.00 | - | 1 | 13 | 32.83% |
| MOH240719P00340000 | 2024-05-28 12:12PM EDT | 340.00 | 17.15 | 28.00 | 37.00 | 0.00 | - | 3 | 3 | 44.57% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 350.00 | 13.80 | 38.10 | 47.00 | 0.00 | - | 4 | 1 | 51.77% |
© 2024 Yahoo. All rights reserved.