Australia markets closed

Moho Resources Limited (MOH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0090+0.0010 (+12.50%)
At close: 04:10PM AEST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20230.00800.00900.00800.00900.0090319,374
21 Sept 20230.00800.00800.00800.00800.0080250,901
20 Sept 20230.00800.00800.00800.00800.0080-
19 Sept 20230.00800.00800.00800.00800.0080389,600
18 Sept 20230.00800.00800.00800.00800.0080-
15 Sept 20230.00800.00800.00800.00800.0080100,000
14 Sept 20230.00800.00800.00800.00800.0080133,696
13 Sept 20230.00900.00900.00800.00800.0080349,340
12 Sept 20230.00800.00800.00800.00800.00801,367,957
11 Sept 20230.00900.00900.00900.00900.0090-
08 Sept 20230.00900.00900.00900.00900.0090270,000
07 Sept 20230.00900.00900.00900.00900.00901,586
06 Sept 20230.00900.00900.00900.00900.0090-
05 Sept 20230.00900.00900.00900.00900.009060,924
04 Sept 20230.00900.00900.00850.00900.0090896,119
01 Sept 20230.00800.00800.00800.00800.0080548,409
31 Aug 20230.00900.00900.00900.00900.0090599,907
30 Aug 20230.00900.00900.00900.00900.00906,563
29 Aug 20230.01000.01000.01000.01000.0100-
28 Aug 20230.01000.01000.01000.01000.010018,432
25 Aug 20230.01000.01000.01000.01000.0100181,208
24 Aug 20230.00900.01000.00900.01000.01001,058,000
23 Aug 20230.01000.01000.01000.01000.0100798,091
22 Aug 20230.01000.01000.01000.01000.0100311,420
21 Aug 20230.00900.00900.00900.00900.0090299,563
18 Aug 20230.01000.01000.01000.01000.0100190,225
17 Aug 20230.01000.01000.01000.01000.0100709,376
16 Aug 20230.01000.01000.01000.01000.01006,731
15 Aug 20230.01100.01100.01100.01100.0110150,000
14 Aug 20230.01000.01100.00900.01100.01104,020,654
11 Aug 20230.01000.01000.01000.01000.0100125,001
10 Aug 20230.01100.01100.01000.01000.0100568,891
09 Aug 20230.01000.01000.01000.01000.0100-
08 Aug 20230.01100.01100.01000.01000.010066,000
07 Aug 20230.01100.01100.01100.01100.0110-
04 Aug 20230.01200.01200.01100.01100.0110394,242
03 Aug 20230.01050.01100.01050.01100.0110295,414
02 Aug 20230.01100.01100.01100.01100.0110133,740
01 Aug 20230.01000.01100.01000.01000.0100823,330
31 July 20230.01100.01100.01000.01000.0100300,000
28 July 20230.01200.01200.01100.01100.0110918
27 July 20230.01200.01200.01200.01200.0120300,000
26 July 20230.01200.01200.01000.01000.01001,377,553
25 July 20230.01200.01200.01200.01200.012081,140
24 July 20230.01200.01200.01200.01200.0120120,000
21 July 20230.01300.01400.01300.01400.0140916,254
20 July 20230.01200.01200.01200.01200.012066,815
19 July 20230.01400.01400.01200.01200.0120542,733
18 July 20230.01200.01400.01200.01400.01401,922,838
17 July 20230.01200.01200.01200.01200.0120660,000
14 July 20230.01300.01300.01100.01100.01102,832,847
13 July 20230.01300.01300.01300.01300.0130200,000
12 July 20230.01300.01400.01300.01400.0140854,220
11 July 20230.01300.01300.01300.01300.01301,940,701
10 July 20230.01200.01200.01200.01200.0120329,718
07 July 20230.01400.01400.01200.01200.01204,454,753
06 July 20230.01300.01400.01300.01300.01301,170,873
05 July 20230.01200.01300.01100.01300.01302,522,768
04 July 20230.01200.01300.01200.01300.0130271,474
03 July 20230.01200.01200.01200.01200.0120208,278
30 June 20230.01100.01200.01100.01100.01101,150,937
29 June 20230.01100.01200.01100.01100.011089,503
28 June 20230.01100.01100.01100.01100.0110563,072
27 June 20230.01100.01200.01000.01100.0110295,062
26 June 20230.01100.01100.01100.01100.0110-
23 June 20230.01100.01100.01100.01100.0110689,258
22 June 20230.01100.01100.01100.01100.0110461,272
21 June 20230.01250.01250.01200.01200.0120324,969
20 June 20230.01200.01200.01200.01200.01201,196,527
19 June 20230.01200.01300.01200.01300.01301,515,017
16 June 20230.01300.01300.01200.01200.01201,701,834
15 June 20230.01200.01200.01200.01200.0120542,078
14 June 20230.01200.01300.01200.01200.01201,147,887
13 June 20230.01200.01200.01200.01200.01202,154,737
09 June 20230.01300.01300.01200.01200.01202,458,122
08 June 20230.01300.01300.01300.01300.01303,182,178
07 June 20230.01300.01400.01300.01300.0130828,474
06 June 20230.01300.01300.01300.01300.01301,395,432
05 June 20230.01300.01300.01300.01300.01302,978,898
02 June 20230.01300.01350.01300.01300.0130512,327
01 June 20230.01350.01400.01300.01300.0130815,927
31 May 20230.01300.01400.01300.01400.01405,717,775
30 May 20230.01500.01500.01300.01400.01408,091,934
29 May 20230.01500.01500.01500.01500.01502,534,007
26 May 20230.01600.01600.01600.01600.016010
25 May 20230.01700.01700.01500.01700.01702,264,141
24 May 20230.01900.01900.01900.01900.0190-
23 May 20230.01900.01900.01900.01900.0190-
22 May 20230.01900.02000.01900.01900.0190290,200
19 May 20230.01900.01900.01900.01900.0190287,318
18 May 20230.01900.02100.01900.01900.0190698,301
17 May 20230.02000.02000.02000.02000.020055,000
16 May 20230.01900.01900.01900.01900.0190302,136
15 May 20230.02200.02200.01900.01900.01901,682,687
12 May 20230.01800.02000.01800.02000.02005,441,789
11 May 20230.01800.01800.01800.01800.01801,134,281
10 May 20230.01800.01900.01800.01800.01802,695,362
09 May 20230.01800.01800.01700.01700.0170213,000
08 May 20230.01800.01800.01700.01700.0170740,881
05 May 20230.01800.01800.01700.01700.0170690,680
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...