Get our best money-saving hacks and pro tips now

Moho Resources Limited (MOH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0210

+0.0010

(+5.00%)

At close: 01:27PM AEDT

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.0210	0.0210	0.0210	0.0210	0.0210	97,600
03 Feb 2023	0.0210	0.0210	0.0210	0.0210	0.0210	97,600
02 Feb 2023	0.0200	0.0210	0.0200	0.0200	0.0200	97,575
01 Feb 2023	0.0210	0.0210	0.0210	0.0210	0.0210	100,125
31 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
25 Jan 2023	0.0210	0.0220	0.0210	0.0220	0.0220	320,000
24 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	573,290
23 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,544,904
20 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	121,416
19 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	92,503
17 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	36,588
16 Jan 2023	0.0220	0.0220	0.0215	0.0220	0.0220	200,000
13 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	66,667
09 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	150,000
06 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	250
05 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	21,500
03 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Dec 2022	0.0230	0.0230	0.0210	0.0210	0.0210	249,983
29 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Dec 2022	0.0210	0.0220	0.0210	0.0220	0.0220	239,523
21 Dec 2022	0.0220	0.0230	0.0220	0.0230	0.0230	110,017
20 Dec 2022	0.0220	0.0220	0.0200	0.0220	0.0220	2,076,863
19 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	361,937
16 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	169,380
15 Dec 2022	0.0225	0.0230	0.0225	0.0230	0.0230	73,162
14 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	84,281
13 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	336,058
09 Dec 2022	0.0240	0.0240	0.0235	0.0235	0.0235	366,240
08 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	227,576
02 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	254
01 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	533,334
30 Nov 2022	0.0240	0.0240	0.0230	0.0230	0.0230	112,945
29 Nov 2022	0.0250	0.0250	0.0240	0.0240	0.0240	380,059
28 Nov 2022	0.0240	0.0250	0.0240	0.0250	0.0250	280,000
25 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
24 Nov 2022	0.0240	0.0250	0.0240	0.0250	0.0250	200,000
23 Nov 2022	0.0230	0.0240	0.0230	0.0240	0.0240	64,240
22 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	5,999
21 Nov 2022	0.0250	0.0250	0.0230	0.0240	0.0240	200,000
18 Nov 2022	0.0250	0.0255	0.0250	0.0250	0.0250	160,199
17 Nov 2022	0.0310	0.0310	0.0240	0.0240	0.0240	2,354,743
16 Nov 2022	0.0240	0.0250	0.0240	0.0250	0.0250	370,000
15 Nov 2022	0.0240	0.0240	0.0240	0.0240	0.0240	415
14 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	460,000
11 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	39,831
09 Nov 2022	0.0240	0.0240	0.0240	0.0240	0.0240	270,292
08 Nov 2022	0.0230	0.0240	0.0230	0.0240	0.0240	433,601
07 Nov 2022	0.0220	0.0220	0.0220	0.0220	0.0220	252,794
04 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	77,777
03 Nov 2022	0.0240	0.0240	0.0240	0.0240	0.0240	1,659
02 Nov 2022	0.0230	0.0240	0.0230	0.0240	0.0240	527,337
01 Nov 2022	0.0240	0.0240	0.0230	0.0230	0.0230	97,999
31 Oct 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Oct 2022	0.0240	0.0240	0.0230	0.0230	0.0230	370,763
27 Oct 2022	0.0230	0.0240	0.0230	0.0230	0.0230	545,276
26 Oct 2022	0.0240	0.0260	0.0240	0.0260	0.0260	645,011
25 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	200,000
24 Oct 2022	0.0250	0.0250	0.0230	0.0240	0.0240	1,056,873
21 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	31,009
20 Oct 2022	0.0240	0.0240	0.0230	0.0230	0.0230	165,834
19 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	164,166
18 Oct 2022	0.0250	0.0250	0.0240	0.0240	0.0240	497,181
17 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	681,787
14 Oct 2022	0.0270	0.0270	0.0260	0.0260	0.0260	287,159
13 Oct 2022	0.0270	0.0280	0.0270	0.0270	0.0270	443,022
12 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	833,334
11 Oct 2022	0.0280	0.0280	0.0270	0.0270	0.0270	3,185,378
10 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	1,040,151
07 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	139,334
06 Oct 2022	0.0270	0.0270	0.0265	0.0270	0.0270	235,633
05 Oct 2022	0.0280	0.0280	0.0270	0.0270	0.0270	1,036,374
04 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	167,231
30 Sept 2022	0.0270	0.0270	0.0270	0.0270	0.0270	320,000
29 Sept 2022	0.0300	0.0310	0.0290	0.0290	0.0290	1,010,697
28 Sept 2022	0.0290	0.0290	0.0290	0.0290	0.0290	35,025
27 Sept 2022	0.0290	0.0290	0.0290	0.0290	0.0290	83,583
26 Sept 2022	0.0290	0.0290	0.0290	0.0290	0.0290	41,129
23 Sept 2022	0.0300	0.0300	0.0290	0.0300	0.0300	916,391
21 Sept 2022	0.0330	0.0330	0.0305	0.0305	0.0305	1,434,270
20 Sept 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Sept 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
16 Sept 2022	0.0370	0.0370	0.0330	0.0360	0.0360	2,429,541
15 Sept 2022	0.0360	0.0370	0.0360	0.0370	0.0370	1,241,503
14 Sept 2022	0.0310	0.0370	0.0300	0.0330	0.0330	1,293,061
13 Sept 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.6924-0.0157(-2.22%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,841.45-474.76(-1.38%)

Get our best money-saving hacks and pro tips now

Moho Resources Limited (MOH.AX)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.6924
-0.0157(-2.22%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,841.45
-474.76(-1.38%)