Australia markets closed

Moho Resources Limited (MOH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0210+0.0010 (+5.00%)
At close: 01:27PM AEDT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.02100.02100.02100.02100.021097,600
03 Feb 20230.02100.02100.02100.02100.021097,600
02 Feb 20230.02000.02100.02000.02000.020097,575
01 Feb 20230.02100.02100.02100.02100.0210100,125
31 Jan 20230.02200.02200.02200.02200.0220-
30 Jan 20230.02200.02200.02200.02200.0220-
27 Jan 20230.02200.02200.02200.02200.022050,000
25 Jan 20230.02100.02200.02100.02200.0220320,000
24 Jan 20230.02100.02100.02100.02100.0210573,290
23 Jan 20230.02100.02100.02100.02100.02101,544,904
20 Jan 20230.02100.02100.02100.02100.0210121,416
19 Jan 20230.02100.02100.02100.02100.0210-
18 Jan 20230.02200.02200.02100.02100.021092,503
17 Jan 20230.02200.02200.02200.02200.022036,588
16 Jan 20230.02200.02200.02150.02200.0220200,000
13 Jan 20230.02100.02100.02100.02100.0210-
12 Jan 20230.02100.02100.02100.02100.0210-
11 Jan 20230.02100.02100.02100.02100.0210-
10 Jan 20230.02100.02100.02100.02100.021066,667
09 Jan 20230.02100.02100.02100.02100.0210150,000
06 Jan 20230.02100.02100.02100.02100.0210250
05 Jan 20230.02100.02100.02100.02100.0210-
04 Jan 20230.02100.02100.02100.02100.021021,500
03 Jan 20230.02100.02100.02100.02100.0210-
30 Dec 20220.02300.02300.02100.02100.0210249,983
29 Dec 20220.02200.02200.02200.02200.0220-
28 Dec 20220.02200.02200.02200.02200.0220-
23 Dec 20220.02200.02200.02200.02200.0220-
22 Dec 20220.02100.02200.02100.02200.0220239,523
21 Dec 20220.02200.02300.02200.02300.0230110,017
20 Dec 20220.02200.02200.02000.02200.02202,076,863
19 Dec 20220.02200.02200.02200.02200.0220361,937
16 Dec 20220.02200.02200.02200.02200.0220169,380
15 Dec 20220.02250.02300.02250.02300.023073,162
14 Dec 20220.02200.02200.02200.02200.022084,281
13 Dec 20220.02300.02300.02300.02300.0230-
12 Dec 20220.02300.02300.02300.02300.0230336,058
09 Dec 20220.02400.02400.02350.02350.0235366,240
08 Dec 20220.02300.02300.02300.02300.0230-
07 Dec 20220.02300.02300.02300.02300.0230-
06 Dec 20220.02300.02300.02300.02300.0230-
05 Dec 20220.02300.02300.02300.02300.0230227,576
02 Dec 20220.02300.02300.02300.02300.0230254
01 Dec 20220.02300.02300.02300.02300.0230533,334
30 Nov 20220.02400.02400.02300.02300.0230112,945
29 Nov 20220.02500.02500.02400.02400.0240380,059
28 Nov 20220.02400.02500.02400.02500.0250280,000
25 Nov 20220.02500.02500.02500.02500.025040,000
24 Nov 20220.02400.02500.02400.02500.0250200,000
23 Nov 20220.02300.02400.02300.02400.024064,240
22 Nov 20220.02300.02300.02300.02300.02305,999
21 Nov 20220.02500.02500.02300.02400.0240200,000
18 Nov 20220.02500.02550.02500.02500.0250160,199
17 Nov 20220.03100.03100.02400.02400.02402,354,743
16 Nov 20220.02400.02500.02400.02500.0250370,000
15 Nov 20220.02400.02400.02400.02400.0240415
14 Nov 20220.02300.02300.02300.02300.0230460,000
11 Nov 20220.02300.02300.02300.02300.0230-
10 Nov 20220.02300.02300.02300.02300.023039,831
09 Nov 20220.02400.02400.02400.02400.0240270,292
08 Nov 20220.02300.02400.02300.02400.0240433,601
07 Nov 20220.02200.02200.02200.02200.0220252,794
04 Nov 20220.02300.02300.02300.02300.023077,777
03 Nov 20220.02400.02400.02400.02400.02401,659
02 Nov 20220.02300.02400.02300.02400.0240527,337
01 Nov 20220.02400.02400.02300.02300.023097,999
31 Oct 20220.02300.02300.02300.02300.0230-
28 Oct 20220.02400.02400.02300.02300.0230370,763
27 Oct 20220.02300.02400.02300.02300.0230545,276
26 Oct 20220.02400.02600.02400.02600.0260645,011
25 Oct 20220.02400.02400.02400.02400.0240200,000
24 Oct 20220.02500.02500.02300.02400.02401,056,873
21 Oct 20220.02400.02400.02400.02400.024031,009
20 Oct 20220.02400.02400.02300.02300.0230165,834
19 Oct 20220.02400.02400.02400.02400.0240164,166
18 Oct 20220.02500.02500.02400.02400.0240497,181
17 Oct 20220.02500.02500.02500.02500.0250681,787
14 Oct 20220.02700.02700.02600.02600.0260287,159
13 Oct 20220.02700.02800.02700.02700.0270443,022
12 Oct 20220.02700.02700.02700.02700.0270833,334
11 Oct 20220.02800.02800.02700.02700.02703,185,378
10 Oct 20220.02700.02700.02700.02700.02701,040,151
07 Oct 20220.02700.02700.02700.02700.0270139,334
06 Oct 20220.02700.02700.02650.02700.0270235,633
05 Oct 20220.02800.02800.02700.02700.02701,036,374
04 Oct 20220.02700.02700.02700.02700.0270-
03 Oct 20220.02700.02700.02700.02700.0270167,231
30 Sept 20220.02700.02700.02700.02700.0270320,000
29 Sept 20220.03000.03100.02900.02900.02901,010,697
28 Sept 20220.02900.02900.02900.02900.029035,025
27 Sept 20220.02900.02900.02900.02900.029083,583
26 Sept 20220.02900.02900.02900.02900.029041,129
23 Sept 20220.03000.03000.02900.03000.0300916,391
21 Sept 20220.03300.03300.03050.03050.03051,434,270
20 Sept 20220.03600.03600.03600.03600.0360-
19 Sept 20220.03600.03600.03600.03600.0360-
16 Sept 20220.03700.03700.03300.03600.03602,429,541
15 Sept 20220.03600.03700.03600.03700.03701,241,503
14 Sept 20220.03100.03700.03000.03300.03301,293,061
13 Sept 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...