Australia markets closed

Moho Resources Limited (MOH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02700.0000 (0.00%)
At close: 01:12PM AEDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20220.02700.02700.02700.02700.0270167,231
30 Sept 20220.02700.02700.02700.02700.0270320,000
29 Sept 20220.03000.03100.02900.02900.02901,010,697
28 Sept 20220.02900.02900.02900.02900.029035,025
27 Sept 20220.02900.02900.02900.02900.029083,583
26 Sept 20220.02900.02900.02900.02900.029041,129
23 Sept 20220.03000.03000.02900.03000.0300916,391
21 Sept 20220.03300.03300.03050.03050.03051,434,270
20 Sept 20220.03600.03600.03600.03600.0360-
19 Sept 20220.03600.03600.03600.03600.0360-
16 Sept 20220.03700.03700.03300.03600.03602,429,541
15 Sept 20220.03600.03700.03600.03700.03701,241,503
14 Sept 20220.03100.03700.03000.03300.03301,293,061
13 Sept 20220.03000.03000.03000.03000.0300-
12 Sept 20220.03000.03000.03000.03000.0300-
09 Sept 20220.03100.03100.03000.03000.030080,000
08 Sept 20220.03100.03100.03100.03100.03101,244
07 Sept 20220.03200.03200.03000.03000.03001,191,835
06 Sept 20220.03500.03500.03200.03300.0330160,098
05 Sept 20220.03500.03700.03400.03500.03501,065,044
02 Sept 20220.03600.03600.03400.03400.0340100,000
01 Sept 20220.04000.04000.03500.03500.0350112,678
31 Aug 20220.03100.04000.03100.04000.04001,347,767
30 Aug 20220.02900.03000.02800.02800.0280280,036
29 Aug 20220.02700.02700.02700.02700.027040,000
26 Aug 20220.02600.02600.02600.02600.0260308,077
25 Aug 20220.02700.02700.02600.02600.0260225,925
24 Aug 20220.02600.02600.02600.02600.0260-
23 Aug 20220.02600.02600.02600.02600.02605,710
22 Aug 20220.02700.02700.02600.02600.0260140,000
19 Aug 20220.02600.02600.02600.02600.0260-
18 Aug 20220.02800.02800.02600.02600.0260111,800
17 Aug 20220.02800.02800.02800.02800.0280203,770
16 Aug 20220.03000.03000.02700.02700.0270235,769
15 Aug 20220.02700.02800.02700.02800.028029,414
12 Aug 20220.02800.02800.02800.02800.0280-
11 Aug 20220.03000.03000.02800.02800.0280240,000
10 Aug 20220.03100.03100.03100.03100.0310-
09 Aug 20220.02900.03100.02900.03100.031099,492
08 Aug 20220.02900.02900.02900.02900.0290412,008
05 Aug 20220.02700.02700.02700.02700.027050,000
04 Aug 20220.02200.02200.02200.02200.0220-
03 Aug 20220.02200.02200.02200.02200.0220-
02 Aug 20220.02200.02200.02200.02200.0220-
01 Aug 20220.02500.02500.02200.02200.0220279,380
29 July 20220.02400.02400.02400.02400.0240-
28 July 20220.02400.02400.02400.02400.0240-
27 July 20220.02400.02400.02400.02400.0240-
26 July 20220.02400.02400.02400.02400.0240-
25 July 20220.02400.02400.02400.02400.024010,000
22 July 20220.02400.02400.02400.02400.0240-
21 July 20220.02600.02700.02400.02400.0240962,001
20 July 20220.02800.03100.02800.03000.0300320,992
19 July 20220.02400.02400.02400.02400.024075,000
18 July 20220.02100.02100.02100.02100.0210-
15 July 20220.02100.02100.02100.02100.0210-
14 July 20220.02200.02200.02100.02100.0210430,441
13 July 20220.02300.02300.02200.02200.0220279,746
12 July 20220.02500.02500.02300.02300.0230480,766
11 July 20220.02900.02900.02700.02700.0270570,000
08 July 20220.02800.02800.02800.02800.028023,149
07 July 20220.02800.02900.02800.02900.0290350,000
06 July 20220.02600.02600.02600.02600.0260-
05 July 20220.02500.02600.02500.02600.0260250,000
04 July 20220.02400.02400.02400.02400.0240-
01 July 20220.02400.02400.02400.02400.0240-
30 June 20220.02500.02500.02400.02400.0240220,990
29 June 20220.02400.02400.02400.02400.0240-
28 June 20220.02500.02500.02400.02400.024051,787
27 June 20220.02500.02500.02300.02400.02401,445,796
24 June 20220.02600.02700.02400.02500.0250613,396
23 June 20220.02650.02700.02600.02700.0270198,726
22 June 20220.02800.02800.02600.02700.0270816,000
21 June 20220.02800.02800.02700.02800.0280436,138
20 June 20220.02700.02700.02700.02700.0270-
17 June 20220.02900.02900.02700.02700.0270165,000
16 June 20220.02900.03200.02900.03200.0320404,244
15 June 20220.03100.03100.02900.02900.0290643,329
14 June 20220.03200.03200.03100.03100.0310490,553
10 June 20220.03600.03600.03300.03300.03301,781,146
09 June 20220.03800.03800.03600.03600.0360581,572
08 June 20220.03300.03600.03300.03600.03601,764,054
07 June 20220.03400.03400.03400.03400.0340293,071
06 June 20220.03500.03500.03400.03500.0350249,597
03 June 20220.03300.03500.03200.03300.03301,164,161
02 June 20220.03400.03400.03400.03400.0340166,008
01 June 20220.03600.03600.03400.03400.0340433,524
31 May 20220.03700.03900.03600.03600.03601,498,571
30 May 20220.03700.03800.03700.03700.0370188,171
27 May 20220.03900.03900.03400.03800.03801,317,611
26 May 20220.03600.04000.03600.03900.03902,488,383
25 May 20220.03400.03400.03400.03400.0340-
24 May 20220.03400.03400.03400.03400.0340-
23 May 20220.03400.03400.03400.03400.0340433,207
20 May 20220.03300.03500.03300.03500.0350133,965
19 May 20220.03400.03400.03300.03300.0330139,222
18 May 20220.03700.03700.03000.03400.0340761,614
17 May 20220.04050.04200.03700.03700.0370716,333
16 May 20220.04400.04400.03900.03900.0390102,614
13 May 20220.04000.04300.04000.04300.0430207,983
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...