Moho Resources Limited (MOH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

+0.0010

(+25.00%)

At close: 02:40PM AEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	945,000
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
03 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,432
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 May 2024	0.0050	0.0050	0.0040	0.0040	0.0040	5,259,137
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	543,333
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
23 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
19 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,500
17 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	320,000
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,458
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	655,208
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	700,000
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,098,036
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	615,000
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	286,157
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
15 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,001,349
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,000
08 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	425,329
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,128,220
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,864,999
01 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	485,000
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,100,015
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	750,000
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	497
23 Feb 2024	0.0060	0.0065	0.0060	0.0060	0.0060	270,681
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	632,462
21 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	90,000
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300,000
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	130,500
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,155,400
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	844,567
02 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	734,690
01 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	23,777
31 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,291,838
30 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,009,351
29 Jan 2024	0.0095	0.0100	0.0095	0.0100	0.0100	1,133,964
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,944,896
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	460,000
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,324,791
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,109,344
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	267,357
16 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	718,765
15 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	45,545
12 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	18,000
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	181,500
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0110	0.0120	0.0100	0.0100	0.0100	7,480,452
08 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	620,067
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	762,828
02 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	160,600
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	175,001
27 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	155,855
22 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,345,500
21 Dec 2023	0.0090	0.0110	0.0090	0.0110	0.0110	2,858,001
20 Dec 2023	0.0100	0.0100	0.0095	0.0100	0.0100	1,534,999
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,074,900
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,006,668
14 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	3,075,332
13 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	896,939
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,016,939
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,076.70+11.20(+0.14%)

AUD/USD0.6582-0.0019(-0.28%)

ASX 2007,804.50+11.20(+0.14%)

OIL77.88-0.50(-0.64%)

GOLD2,323.90-0.30(-0.01%)

Bitcoin AUD94,771.98-1,854.48(-1.92%)

Moho Resources Limited (MOH.AX)

ALL ORDS
8,076.70
+11.20(+0.14%)

AUD/USD
0.6582
-0.0019(-0.28%)

ASX 200
7,804.50
+11.20(+0.14%)

OIL
77.88
-0.50(-0.64%)

GOLD
2,323.90
-0.30(-0.01%)

Bitcoin AUD
94,771.98
-1,854.48(-1.92%)