Mogo Inc. (MOGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517C00005000 | 2024-03-20 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.60 | 0.00 | - | 12 | 3 | 1,054.69% |
| MOGO240719C00005000 | 2024-03-11 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 939 | 128.13% |
| MOGO241018C00005000 | 2024-05-03 11:00AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240621P00005000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.40 | 0.00 | - | - | 1 | 247.66% |
| MOGO240719P00005000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | 0.00 | - | - | 1 | 214.06% |
© 2024 Yahoo. All rights reserved.