Mogo Inc. (MOGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517C00002500 | 2024-04-17 11:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 64 | 146.88% |
| MOGO240719C00002500 | 2024-05-07 1:35PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 3 | 2,017 | 99.22% |
| MOGO241018C00002500 | 2024-05-07 12:58PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | +0.05 | +25.00% | 3 | 579 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517P00002500 | 2024-04-04 2:09PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 5 | 3 | 207.81% |
| MOGO240719P00002500 | 2024-04-17 11:08AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 423 | 140.23% |
| MOGO241018P00002500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 466 | 135.55% |
© 2024 Yahoo. All rights reserved.