Mogo Inc. (MOGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517C00002500 | 2024-04-17 11:46AM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 64 | 173.44% |
| MOGO240517C00005000 | 2024-03-20 9:34AM EDT | 5.00 | 0.03 | 0.00 | 1.60 | 0.00 | - | 12 | 3 | 1,039.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517P00002500 | 2024-04-04 2:09PM EDT | 2.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 5 | 3 | 229.69% |
© 2024 Yahoo. All rights reserved.