ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00022500 | 2024-04-24 12:23PM EDT | 22.50 | 3.30 | 2.10 | 3.70 | 0.00 | - | 10 | 14 | 106.15% |
| MODV240517C00025000 | 2024-04-23 10:45AM EDT | 25.00 | 1.15 | 1.20 | 1.90 | 0.00 | - | 1 | 17 | 94.73% |
| MODV240517C00030000 | 2024-03-27 2:14PM EDT | 30.00 | 1.21 | 0.10 | 0.55 | 0.00 | - | 3 | 6 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00015000 | 2024-04-19 10:42AM EDT | 15.00 | 0.68 | 0.05 | 1.60 | 0.00 | - | 10 | 14 | 200.00% |
| MODV240517P00017500 | 2024-04-17 2:11PM EDT | 17.50 | 1.12 | 0.20 | 3.30 | 0.00 | - | 1 | 10 | 211.72% |
| MODV240517P00020000 | 2024-04-22 1:11PM EDT | 20.00 | 1.41 | 0.50 | 2.95 | 0.00 | - | 4 | 5 | 154.49% |
| MODV240517P00022500 | 2024-04-26 10:44AM EDT | 22.50 | 1.88 | 1.25 | 3.40 | -1.69 | -47.34% | 10 | 3 | 128.61% |
| MODV240517P00025000 | 2024-04-11 10:50AM EDT | 25.00 | 3.70 | 2.30 | 4.60 | 0.00 | - | 2 | 5 | 115.23% |
© 2024 Yahoo. All rights reserved.