ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240920C00017500 | 2024-05-06 11:37AM EDT | 17.50 | 12.00 | 10.00 | 12.30 | 0.00 | - | - | 2 | 87.50% |
| MODV240920C00020000 | 2024-05-17 9:30AM EDT | 20.00 | 9.60 | 8.10 | 11.80 | +9.60 | - | 1 | 0 | 99.22% |
| MODV240920C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 3.70 | 4.50 | 7.80 | 0.00 | - | 1 | 2 | 78.91% |
| MODV240920C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 2.10 | 2.10 | 5.10 | 0.00 | - | 1 | 8 | 71.19% |
| MODV240920C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 2.65 | 1.40 | 2.65 | +0.50 | +23.26% | 1 | 17 | 67.68% |
| MODV240920C00040000 | 2024-03-22 11:52AM EDT | 40.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 6 | 8 | 77.44% |
| MODV240920C00045000 | 2024-01-31 10:30AM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| MODV240920C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240920P00012500 | 2024-05-06 12:41PM EDT | 12.50 | 0.85 | 0.20 | 0.65 | 0.00 | - | 37 | 45 | 99.51% |
| MODV240920P00015000 | 2024-05-14 12:35PM EDT | 15.00 | 1.62 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 106.45% |
| MODV240920P00017500 | 2024-05-13 1:35PM EDT | 17.50 | 0.60 | 0.00 | 2.70 | +0.60 | - | 2 | 2 | 93.60% |
| MODV240920P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 1.50 | 0.85 | 1.95 | 0.00 | - | 33 | 39 | 75.34% |
| MODV240920P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 5.40 | 0.95 | 3.90 | 0.00 | - | 1 | 4 | 77.88% |
| MODV240920P00025000 | 2024-02-06 10:30AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| MODV240920P00035000 | 2024-01-23 10:30AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.