ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00020000 | 2024-05-03 1:35PM EDT | 20.00 | 6.50 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 207.03% |
| MODV240517C00022500 | 2024-05-03 10:13AM EDT | 22.50 | 4.00 | 3.90 | 6.60 | 0.00 | - | 20 | 14 | 184.77% |
| MODV240517C00025000 | 2024-05-03 9:37AM EDT | 25.00 | 2.65 | 0.00 | 4.00 | 0.00 | - | 45 | 16 | 72.85% |
| MODV240517C00030000 | 2024-05-03 3:58PM EDT | 30.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 10 | 8 | 102.54% |
| MODV240517C00035000 | 2024-05-06 9:36AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00012500 | 2024-05-02 12:04PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 31 | 328.13% |
| MODV240517P00015000 | 2024-05-02 12:16PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 259.38% |
| MODV240517P00017500 | 2024-05-07 9:37AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 115.63% |
| MODV240517P00020000 | 2024-05-03 3:20PM EDT | 20.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1,263 | 7 | 139.06% |
| MODV240517P00022500 | 2024-05-03 9:39AM EDT | 22.50 | 1.01 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 105.27% |
| MODV240517P00025000 | 2024-05-03 3:34PM EDT | 25.00 | 0.98 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 84.96% |
© 2024 Yahoo. All rights reserved.