Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00033000 | 2023-12-14 2:30PM EDT | 2024-05-17 | 0.21 | 0.65 | 0.95 | 0.00 | - | - | 4 | 81.84% |
| MODN240816C00033000 | 2024-03-07 3:31PM EDT | 2024-08-16 | 0.80 | 1.00 | 1.40 | 0.00 | - | - | 10 | 40.28% |
| MODN241115C00033000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.