Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00032000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 32.81% |
| MODN240816C00032000 | 2024-04-08 1:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 28.59% |
| MODN241115C00032000 | 2024-04-08 9:33AM EDT | 2024-11-15 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 67.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.