Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00030000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 581 | 7.86% |
| MODN240816C00030000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 0.36 | 0.10 | 0.40 | 0.00 | - | 1 | 2,081 | 7.81% |
| MODN241115C00030000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 0.48 | 0.05 | 0.70 | 0.00 | - | 1 | 295 | 9.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00030000 | 2024-04-10 12:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 98.97% |
© 2024 Yahoo. All rights reserved.