Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00029000 | 2024-04-08 9:33AM EDT | 2024-05-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 90.23% |
| MODN240816C00029000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.15 | 1.00 | 5.00 | 0.00 | - | 1 | 24 | 73.32% |
| MODN241115C00029000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.20 | 0.90 | 5.00 | 0.00 | - | 1 | 45 | 53.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00029000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.13 | 0.00 | 5.00 | +1.03 | +1,030.00% | 3 | 20 | 125.98% |
| MODN240816P00029000 | 2024-04-08 11:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 247 | 8.03% |
| MODN241115P00029000 | 2024-04-12 12:13PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 7 | 6.59% |
© 2024 Yahoo. All rights reserved.