Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00028000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 2.10 | 0.95 | 5.00 | 0.00 | - | 1 | 59 | 65.43% |
| MODN241115C00028000 | 2024-04-08 1:36PM EDT | 2024-11-15 | 2.50 | 0.00 | 5.00 | 0.00 | - | 30 | 36 | 47.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00028000 | 2024-04-08 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 28 | 63.18% |
| MODN240816P00028000 | 2024-04-08 10:16AM EDT | 2024-08-16 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 53.61% |
| MODN241115P00028000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 8.45% |
© 2024 Yahoo. All rights reserved.