Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00027000 | 2024-01-23 4:47PM EDT | 2024-05-17 | 3.70 | 1.25 | 1.65 | 0.00 | - | 5 | 5 | 0.00% |
| MODN240816C00027000 | 2024-01-09 12:14PM EDT | 2024-08-16 | 3.65 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 45.75% |
| MODN241115C00027000 | 2024-04-08 9:59AM EDT | 2024-11-15 | 3.00 | 1.85 | 5.50 | 0.00 | - | 3 | 1 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00027000 | 2024-04-08 9:33AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 60.25% |
| MODN240816P00027000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| MODN241115P00027000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 77.03% |
© 2024 Yahoo. All rights reserved.