Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00026000 | 2023-11-10 4:54PM EDT | 2024-05-17 | 1.15 | 1.35 | 1.55 | 0.00 | - | 1 | 0 | 0.00% |
| MODN240816C00026000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 4.40 | 2.70 | 6.50 | 0.00 | - | 1 | 0 | 73.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00026000 | 2024-04-08 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 71.39% |
| MODN240816P00026000 | 2024-04-05 10:29AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 35.65% |
| MODN241115P00026000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.