Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00025000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 50.39% |
| MODN240816P00025000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| MODN241115P00025000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.52% |
© 2024 Yahoo. All rights reserved.