Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00024000 | 2024-03-25 9:45AM EDT | 2024-05-17 | 3.30 | 5.20 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MODN241115C00024000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 6.40 | 5.30 | 8.50 | 0.00 | - | - | 10 | 65.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00024000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 47.66% |
| MODN241115P00024000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 62.62% |
© 2024 Yahoo. All rights reserved.