Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00023000 | 2024-03-20 12:52PM EDT | 2024-05-17 | 4.00 | 5.50 | 9.00 | 0.00 | - | 2 | 4 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00023000 | 2024-03-05 12:46PM EDT | 2024-05-17 | 1.51 | 0.40 | 1.15 | 0.00 | - | 5 | 20 | 148.83% |
| MODN241115P00023000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.63% |
© 2024 Yahoo. All rights reserved.