Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00022000 | 2024-02-08 11:25AM EDT | 2024-05-17 | 4.10 | 4.80 | 9.10 | -1.60 | -28.07% | 25 | 22 | 196.48% |
| MODN240816C00022000 | 2024-02-26 1:45PM EDT | 2024-08-16 | 5.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00022000 | 2024-04-08 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 71.88% |
| MODN241115P00022000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 74.61% |
© 2024 Yahoo. All rights reserved.