Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240621C00030000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 106 | 5.67% |
| MODN240719C00030000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 265 | 3.66% |
| MODN240816C00030000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 51 | 2,313 | 2.69% |
| MODN241115C00030000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 978 | 1.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240621P00030000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 8.01% |
| MODN240719P00030000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 3.13% |
| MODN240816P00030000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MODN241115P00030000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 1.47% |
© 2024 Yahoo. All rights reserved.