Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MODN240816C00027000 | 2024-01-09 12:14PM EDT | 2024-08-16 | 3.65 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 53.37% |
MODN241115C00027000 | 2024-04-08 9:59AM EDT | 2024-11-15 | 3.00 | 1.60 | 5.50 | 0.00 | - | 3 | 1 | 53.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MODN240816P00027000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
MODN241115P00027000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 51.90% |