Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 5 | 56 |
| 3.55 | 0.00 | - | - | 1 | 21.00 | 0.05 | 0.00 | - | 2 | 3 |
| 4.10 | -1.60 | -28.07% | 25 | 22 | 22.00 | 0.05 | 0.00 | - | 11 | 11 |
| 4.00 | 0.00 | - | 2 | 4 | 23.00 | 1.51 | 0.00 | - | 5 | 20 |
| 3.30 | 0.00 | - | 3 | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 18 |
| 1.15 | 0.00 | - | 1 | 0 | 26.00 | 0.05 | 0.00 | - | 5 | 18 |
| 3.70 | 0.00 | - | 5 | 5 | 27.00 | 0.13 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 26 | 28 |
| 2.00 | 0.00 | - | 1 | 3 | 29.00 | 1.13 | +1.03 | +1,030.00% | 3 | 20 |
| 0.07 | -0.03 | -30.00% | 3 | 581 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 8 | 32.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 33.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.