Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN241115C00024000 | 2024-04-09 9:30AM EDT | 24.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MODN241115C00027000 | 2024-04-08 9:59AM EDT | 27.00 | 3.00 | 1.60 | 5.50 | 0.00 | - | 3 | 1 | 49.54% |
| MODN241115C00028000 | 2024-04-08 1:36PM EDT | 28.00 | 2.50 | 2.00 | 5.00 | 0.00 | - | 30 | 36 | 49.85% |
| MODN241115C00029000 | 2024-05-15 3:50PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MODN241115C00030000 | 2024-05-17 3:49PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.20% |
| MODN241115C00031000 | 2024-05-02 12:32PM EDT | 31.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MODN241115C00032000 | 2024-04-08 9:33AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MODN241115C00033000 | 2024-04-08 9:34AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MODN241115C00034000 | 2024-04-08 9:34AM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN241115P00022000 | 2024-04-08 9:34AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MODN241115P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MODN241115P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MODN241115P00025000 | 2024-04-08 9:34AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MODN241115P00026000 | 2024-04-08 9:34AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MODN241115P00027000 | 2024-04-19 9:55AM EDT | 27.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 80.76% |
| MODN241115P00028000 | 2024-04-08 3:02PM EDT | 28.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.58% |
| MODN241115P00029000 | 2024-05-16 9:49AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.